Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 21:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.11. 17:0010.11. 17:00
11.11. 17:0012.11. 17:0013.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.11.2025 15:12:224412 842,004212 924,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 15:12:222612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 15:12:222612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 15:12:222612 800,002412 842,002213 000,001113 100,00613 106,0013 268,002017 920,00300,0000,0000,000
11.11.2025 15:09:254412 842,004212 928,002213 000,001113 100,00613 106,0013 268,002017 920,00300,0000,0000,000
11.11.2025 15:09:254412 842,004212 928,002213 000,001113 100,00613 106,0013 268,002017 920,00300,0000,0000,000
11.11.2025 15:09:224412 842,004212 928,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 15:09:222612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 15:09:222612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 15:09:222612 800,002412 842,002213 000,001113 100,00613 106,0013 274,002017 920,00300,0000,0000,000
11.11.2025 15:08:394412 842,004212 934,002213 000,001113 100,00613 106,0013 274,002017 920,00300,0000,0000,000
11.11.2025 15:08:394412 842,004212 934,002213 000,001113 100,00613 106,0013 274,002017 920,00300,0000,0000,000
11.11.2025 15:08:374412 842,004212 934,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 15:08:372612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 15:08:372612 800,002412 842,002213 000,001113 100,00613 106,0013 278,002017 920,00300,0000,0000,000
11.11.2025 15:05:394412 842,004212 938,002213 000,001113 100,00613 106,0013 278,002017 920,00300,0000,0000,000
11.11.2025 15:05:374412 842,004212 938,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 15:05:372612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 15:05:372612 800,002412 842,002213 000,001113 100,00613 106,0013 274,002017 920,00300,0000,0000,000
11.11.2025 15:04:104412 842,004212 934,002213 000,001113 100,00613 106,0013 274,002017 920,00300,0000,0000,000
11.11.2025 15:04:074412 842,004212 934,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 15:04:072612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 15:04:072612 800,002412 842,002213 000,001113 100,00613 106,0013 270,002017 920,00300,0000,0000,000
11.11.2025 15:01:104412 842,004212 930,002213 000,001113 100,00613 106,0013 270,002017 920,00300,0000,0000,000
11.11.2025 15:01:074412 842,004212 930,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 15:01:072612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 15:01:072612 800,002412 842,002213 000,001113 100,00613 106,0013 248,002017 920,00300,0000,0000,000
11.11.2025 14:57:104412 842,004212 908,002213 000,001113 100,00613 106,0013 248,002017 920,00300,0000,0000,000
11.11.2025 14:56:404412 842,004212 908,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 14:56:382612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 14:56:372612 800,002412 842,002213 000,001113 100,00613 106,0013 262,002017 920,00300,0000,0000,000
11.11.2025 14:52:554412 842,004212 922,002213 000,001113 100,00613 106,0013 262,002017 920,00300,0000,0000,000
11.11.2025 14:52:554412 842,004212 922,002213 000,001113 100,00613 106,0013 262,002017 920,00300,0000,0000,000
11.11.2025 14:52:534412 842,004212 922,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 14:52:532612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 14:52:532612 800,002412 842,002213 000,001113 100,00613 106,0013 264,002017 920,00300,0000,0000,000
11.11.2025 14:50:414412 842,004212 924,002213 000,001113 100,00613 106,0013 264,002017 920,00300,0000,0000,000
11.11.2025 14:50:384412 842,004212 924,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 14:50:372612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 14:50:372612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 14:50:372612 800,002412 842,002213 000,001113 100,00613 106,0013 262,002017 920,00300,0000,0000,000
11.11.2025 14:49:554412 842,004212 922,002213 000,001113 100,00613 106,0013 262,002017 920,00300,0000,0000,000
11.11.2025 14:49:554412 842,004212 922,002213 000,001113 100,00613 106,0013 262,002017 920,00300,0000,0000,000
11.11.2025 14:49:534412 842,004212 922,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 14:49:532612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 14:49:532612 800,002412 842,002213 000,001113 100,00613 106,0013 242,002017 920,00300,0000,0000,000
11.11.2025 14:45:254412 842,004212 902,002213 000,001113 100,00613 106,0013 242,002017 920,00300,0000,0000,000
11.11.2025 14:45:224412 842,004212 902,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 14:45:222612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 14:45:222612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000